阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 16:20:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
524	ILVIlluvium	$3.01	$3.14	$2.98	$21.02万	$2,592.33万	-1.95%
491	NEWTNewton Protocol	$0.04256	$0.04503	$0.04204	$24.97万	$945.91万	-5.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.9	$220.45	$212.70	$1,144.46万	$4,686.84万	-2.69%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
488	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.20万	$363.89万	-3.56%
570	SFPSafePal	$0.2299	$0.2486	$0.2292	$16.60万	$1.19亿	-6.85%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$139.60万	$642.38万	6.85%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
460	ARMBArm (bStocks Tokenized Stock)	$228.67	$237.34	$224.90	$27.91万	$196.99万	-1.61%
78	ZAMAZama	$0.07314	$0.07899	$0.07239	$539.08万	$1.95亿	-6.70%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
126	BABYBabylon	$0.01365	$0.01523	$0.01354	$227.45万	$1,061.69万	-5.08%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$305.13万	$2.05亿	-13.15%
16	SUISui	$0.9121	$0.965	$0.8988	$3,985.63万	$38.93亿	-2.89%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.63万	$884.33万	-2.25%