Advanced Micro Devices (bStock

AMDB · 美元计价

$562.58

≈ ￥3713.03

-0.93% (-$5.27)

更新于 2026-10-29 17:30:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.85

24H 成交量

$355.23万

流通市值

$1,308.42万

24H 涨跌额

(-$5.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$127.03万	$5,269.50万	-4.08%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.91%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.32万	$945.91万	-4.97%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.16万	$363.89万	-3.56%
558	SFPSafePal	$0.2276	$0.2486	$0.2274	$17.83万	$1.19亿	-8.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
473	ARMBArm (bStocks Tokenized Stock)	$229.09	$237.34	$224.90	$26.45万	$196.99万	-0.76%
77	ZAMAZama	$0.0733	$0.07899	$0.07239	$548.41万	$1.95亿	-6.89%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
128	BABYBabylon	$0.01355	$0.01523	$0.01354	$224.12万	$1,061.69万	-6.36%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
16	SUISui	$0.9124	$0.965	$0.8988	$3,906.11万	$38.93亿	-3.12%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.37万	$884.33万	-2.15%