My Neighbor Alice

ALICE · 美元计价

$0.1285

≈ ￥0.8481

-4.39% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1344

24H 成交量

$60.25万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
144	NEWTNewton Protocol	$0.04074	$0.05096	$0.03996	$295.78万	$971.66万	-4.23%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.53万	$1.17亿	-7.66%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
393	ARMBArm (bStocks Tokenized Stock)	$212.1	$232.02	$206.00	$61.33万	$190.85万	-7.04%
68	ZAMAZama	$0.06742	$0.07788	$0.059	$1,084.14万	$1.98亿	-7.28%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
216	BABYBabylon	$0.01236	$0.01372	$0.01179	$159.36万	$1,046.63万	-9.58%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%