heyAura

ADX · 美元计价

$0.0585

≈ ￥0.3861

4.46% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.056

24H 成交量

$95.48万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUBARAKMubarak	$0.05031	$0.05318	$0.04926	$205.49万	$5,269.50万	-4.72%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.72万	$2,592.33万	1.30%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$218.04	$212.38	$1,434.23万	$4,686.84万	-1.73%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.03万	$363.89万	0.40%
597	SFPSafePal	$0.2339	$0.2395	$0.2259	$14.78万	$1.19亿	-1.23%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.74	$148.53	$128.62	$176.49万	$642.38万	7.88%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.06万	$2.05亿	-7.29%
15	SUISui	$0.9487	$0.965	$0.8988	$4,111.14万	$38.93亿	2.26%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.78万	$884.33万	-1.35%